LG (The Laclede) historical data
STOCKDelisted
| Symbol | LG-DELISTED |
|---|---|
| Name | The Laclede |
| History | 2000-01-03 to 2016-04-28 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LG last closed at $63.67 on 2016-04-28, +21.9% over the past year and +65.8% over five years. Its deepest fall from a prior high in this history was -45.9%, reached on 2009-05-27.
| Last close | $63.67 (2016-04-28) |
|---|---|
| 1-year change | +21.9% |
| 5-year change | +65.8% |
| Annualized since 2000-01-03 | +6.9% |
| 52-week range | $50.10 – $68.52 |
| Deepest drawdown | -45.9% (2009-05-27) |
| Avg. daily dollar volume (3 months) | $13.1m |
| Daily bars in history | 4,106 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LG-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()