LGF (Lions Gate Entertainment) historical data
STOCKDelisted
| Symbol | LGF-DELISTED |
|---|---|
| Name | Lions Gate Entertainment |
| History | 2000-01-03 to 2016-12-08 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LGF last closed at $26.07 on 2016-12-08, -25.7% over the past year and +202.8% over five years. Its deepest fall from a prior high in this history was -67.4%, reached on 2009-02-10.
| Last close | $26.07 (2016-12-08) |
|---|---|
| 1-year change | -25.7% |
| 5-year change | +202.8% |
| Annualized since 2000-01-03 | +15.0% |
| 52-week range | $18.53 – $35.25 |
| Deepest drawdown | -67.4% (2009-02-10) |
| Avg. daily dollar volume (3 months) | $52.4m |
| Daily bars in history | 4,262 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LGF-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()