LGF.A historical data
STOCKDelisted
| Symbol | LGF.A-DELISTED |
|---|---|
| History | 2004-08-09 to 2025-05-06 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LGF.A last closed at $8.59 on 2025-05-06, -21.3% over the past year and +11.6% over five years. Its deepest fall from a prior high in this history was -88.7%, reached on 2020-03-12.
| Last close | $8.59 (2025-05-06) |
|---|---|
| 1-year change | -21.3% |
| 5-year change | +11.6% |
| Annualized since 2004-08-09 | +1.3% |
| 52-week range | $7.42 – $10.98 |
| Deepest drawdown | -88.7% (2020-03-12) |
| Avg. daily dollar volume (3 months) | $6.8m |
| Daily bars in history | 5,220 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LGF.A-DELISTED").history(start="2004-08-09", interval="1d")
df.tail()