LGN (Lodgian Inc) historical data
STOCKDelisted
| Symbol | LGN-DELISTED |
|---|---|
| Name | Lodgian Inc |
| History | 2003-01-30 to 2010-04-19 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LGN last closed at $2.49 on 2010-04-19, -15.0% over the past year and -72.3% over five years. Its deepest fall from a prior high in this history was -92.7%, reached on 2009-07-09.
| Last close | $2.49 (2010-04-19) |
|---|---|
| 1-year change | -15.0% |
| 5-year change | -72.3% |
| Annualized since 2003-01-30 | -9.2% |
| 52-week range | $1.20 – $2.79 |
| Deepest drawdown | -92.7% (2009-07-09) |
| Avg. daily dollar volume (3 months) | $215,175 |
| Daily bars in history | 1,773 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 267 |
|---|---|
| Shares held | 85,374,097 ($7.2bn reported value) |
| Quarter flows | 93 new, 102 added, 58 trimmed, 23 exited; +12,685,421 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LGN") on the look-back bundles. Top holders of LGN · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,578,799 (+5.2% vs prior report) |
|---|---|
| Days to cover | 4.02 |
LGN short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LGN-DELISTED").history(start="2003-01-30", interval="1d")
df.tail()