LGND (Ligand Pharmaceuticals Incorporated) historical data
STOCKListed1-minute bars
| Symbol | LGND |
|---|---|
| Name | Ligand Pharmaceuticals Incorporated |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 1992-11-18 |
| History | 2006-06-15 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LGND last closed at $301.81 on 2026-10-09, +65.5% over the past year and +278.7% over five years. Its deepest fall from a prior high in this history was -90.0%, reached on 2008-11-19.
| Last close | $301.81 (2026-10-09) |
|---|---|
| 1-year change | +65.5% |
| 5-year change | +278.7% |
| Annualized since 2006-06-15 | +11.0% |
| 52-week range | $177.73 – $322.61 |
| Deepest drawdown | -90.0% (2008-11-19) |
| Avg. daily dollar volume (3 months) | $76.1m |
| Daily bars in history | 5,111 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 415 |
|---|---|
| Shares held | 22,663,279 ($7.2bn reported value) |
| Quarter flows | 97 new, 149 added, 114 trimmed, 41 exited; +1,854,445 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LGND") on the look-back bundles. Top holders of LGND · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,677,998 (+1.7% vs prior report) |
|---|---|
| Days to cover | 8.73 |
LGND short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LGND").history(start="2006-06-15", interval="1d")
df.tail()