LGO (Largo Inc.) historical data
STOCKListed1-minute bars
| Symbol | LGO |
|---|---|
| Name | Largo Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 2010-04-26 |
| History | 2021-04-20 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LGO last closed at $0.47 on 2026-10-09, -74.5% over the past year and -95.3% over five years. Its deepest fall from a prior high in this history was -97.5%, reached on 2026-10-07.
| Last close | $0.47 (2026-10-09) |
|---|---|
| 1-year change | -74.5% |
| 5-year change | -95.3% |
| Annualized since 2021-04-20 | -47.5% |
| 52-week range | $0.46 – $2.52 |
| Deepest drawdown | -97.5% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $450,943 |
| Daily bars in history | 1,375 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 38 |
|---|---|
| Shares held | 15,417,729 ($8.8m reported value) |
| Quarter flows | 7 new, 7 added, 16 trimmed, 10 exited; -293,701 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LGO") on the look-back bundles. Top holders of LGO · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,960,395 (+58.1% vs prior report) |
|---|---|
| Days to cover | 4.12 |
LGO short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LGO").history(start="2021-04-20", interval="1d")
df.tail()