LGPS (LogProstyle Inc.) historical data
STOCKListed1-minute bars
| Symbol | LGPS |
|---|---|
| Name | LogProstyle Inc. |
| Exchange | AMEX |
| Sector | Real Estate |
| Industry | Real Estate - Development |
| IPO date | 2025-03-25 |
| History | 2025-03-25 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LGPS last closed at $0.73 on 2026-10-09, -25.4% over the past year. Its deepest fall from a prior high in this history was -90.7%, reached on 2026-06-03.
| Last close | $0.73 (2026-10-09) |
|---|---|
| 1-year change | -25.4% |
| Annualized since 2025-03-25 | -62.9% |
| 52-week range | $0.57 – $1.50 |
| Deepest drawdown | -90.7% (2026-06-03) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 387 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 370,454 (+383.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
LGPS short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LGPS").history(start="2025-03-25", interval="1d")
df.tail()