LGVCU (Lamf Global Ventures I Unit) historical data
STOCKDelisted
| Symbol | LGVCU-DELISTED |
|---|---|
| Name | Lamf Global Ventures I Unit |
| History | 2021-11-11 to 2024-04-19 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LGVCU last closed at $6.50 on 2024-04-19, -37.8% over the past year. Its deepest fall from a prior high in this history was -48.5%, reached on 2024-04-18.
| Last close | $6.50 (2024-04-19) |
|---|---|
| 1-year change | -37.8% |
| Annualized since 2021-11-11 | -16.4% |
| 52-week range | $6.30 – $12.23 |
| Deepest drawdown | -48.5% (2024-04-18) |
| Avg. daily dollar volume (3 months) | $29,483 |
| Daily bars in history | 213 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LGVCU-DELISTED").history(start="2021-11-11", interval="1d")
df.tail()