LHAI (Linkhome Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | LHAI |
|---|---|
| Name | Linkhome Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 2025-07-24 |
| History | 2025-07-24 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LHAI last closed at $1.01 on 2026-10-09, -88.1% over the past year. Its deepest fall from a prior high in this history was -95.8%, reached on 2026-06-26.
| Last close | $1.01 (2026-10-09) |
|---|---|
| 1-year change | -88.1% |
| Annualized since 2025-07-24 | -75.8% |
| 52-week range | $0.65 – $15.59 |
| Deepest drawdown | -95.8% (2026-06-26) |
| Avg. daily dollar volume (3 months) | $3.9m |
| Daily bars in history | 305 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 294,923 (-45.4% vs prior report) |
|---|---|
| Days to cover | 1.37 |
LHAI short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LHAI").history(start="2025-07-24", interval="1d")
df.tail()