LHC (Leo Holdings Ii Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | LHC-DELISTED |
|---|---|
| Name | Leo Holdings Ii Class A Ordinary Shares |
| History | 2018-04-16 to 2023-11-16 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LHC last closed at $11.87 on 2023-11-16, +18.6% over the past year and +22.0% over five years. Its deepest fall from a prior high in this history was -12.0%, reached on 2019-07-26.
| Last close | $11.87 (2023-11-16) |
|---|---|
| 1-year change | +18.6% |
| 5-year change | +22.0% |
| Annualized since 2018-04-16 | +4.0% |
| 52-week range | $10.01 – $11.87 |
| Deepest drawdown | -12.0% (2019-07-26) |
| Avg. daily dollar volume (3 months) | $447,444 |
| Daily bars in history | 981 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LHC-DELISTED").history(start="2018-04-16", interval="1d")
df.tail()