LHC.U (Leo Holdings) historical data
STOCKDelisted
| Symbol | LHC.U-DELISTED |
|---|---|
| Name | Leo Holdings |
| History | 2018-02-13 to 2023-11-10 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LHC.U last closed at $11.06 on 2023-11-10, +10.6% over the past year and +8.4% over five years. Its deepest fall from a prior high in this history was -31.9%, reached on 2022-01-27.
| Last close | $11.06 (2023-11-10) |
|---|---|
| 1-year change | +10.6% |
| 5-year change | +8.4% |
| Annualized since 2018-02-13 | +1.9% |
| 52-week range | $9.98 – $12.38 |
| Deepest drawdown | -31.9% (2022-01-27) |
| Avg. daily dollar volume (3 months) | $30,455 |
| Daily bars in history | 598 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LHC.U-DELISTED").history(start="2018-02-13", interval="1d")
df.tail()