LHCG (Lhc) historical data
STOCKDelisted
| Symbol | LHCG-DELISTED |
|---|---|
| Name | Lhc |
| History | 2005-06-09 to 2023-02-21 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LHCG last closed at $169.80 on 2023-02-21, +35.6% over the past year and +168.0% over five years. Its deepest fall from a prior high in this history was -66.9%, reached on 2011-11-25.
| Last close | $169.80 (2023-02-21) |
|---|---|
| 1-year change | +35.6% |
| 5-year change | +168.0% |
| Annualized since 2005-06-09 | +13.8% |
| 52-week range | $120.88 – $169.80 |
| Deepest drawdown | -66.9% (2011-11-25) |
| Avg. daily dollar volume (3 months) | $58.8m |
| Daily bars in history | 4,456 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LHCG-DELISTED").history(start="2005-06-09", interval="1d")
df.tail()