LHDX (Lucira Health) historical data
STOCKDelisted
| Symbol | LHDX-DELISTED |
|---|---|
| Name | Lucira Health |
| History | 2021-02-05 to 2023-03-03 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LHDX last closed at $0.45 on 2023-03-03, -90.0% over the past year. Its deepest fall from a prior high in this history was -99.7%, reached on 2022-12-30.
| Last close | $0.45 (2023-03-03) |
|---|---|
| 1-year change | -90.0% |
| Annualized since 2021-02-05 | -85.6% |
| 52-week range | $0.11 – $4.52 |
| Deepest drawdown | -99.7% (2022-12-30) |
| Avg. daily dollar volume (3 months) | $12.0m |
| Daily bars in history | 522 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LHDX-DELISTED").history(start="2021-02-05", interval="1d")
df.tail()