LHO (Lasalle Hotel Properties) historical data
STOCKDelisted
| Symbol | LHO-DELISTED |
|---|---|
| Name | Lasalle Hotel Properties |
| History | 2000-01-03 to 2018-11-30 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LHO last closed at $32.08 on 2018-11-30, +12.8% over the past year and +2.4% over five years. Its deepest fall from a prior high in this history was -92.1%, reached on 2009-03-05.
| Last close | $32.08 (2018-11-30) |
|---|---|
| 1-year change | +12.8% |
| 5-year change | +2.4% |
| Annualized since 2000-01-03 | +5.5% |
| 52-week range | $24.41 – $35.64 |
| Deepest drawdown | -92.1% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $67.1m |
| Daily bars in history | 4,760 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LHO-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()