LHO.H historical data
STOCKDelisted
| Symbol | LHO.H-DELISTED |
|---|---|
| History | 2011-01-31 to 2017-05-03 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LHO.H last closed at $25.08 on 2017-05-03, -1.5% over the past year and -2.6% over five years. Its deepest fall from a prior high in this history was -14.6%, reached on 2011-08-10.
| Last close | $25.08 (2017-05-03) |
|---|---|
| 1-year change | -1.5% |
| 5-year change | -2.6% |
| Annualized since 2011-01-31 | 0.0% |
| 52-week range | $25.03 – $26.00 |
| Deepest drawdown | -14.6% (2011-08-10) |
| Avg. daily dollar volume (3 months) | $233,883 |
| Daily bars in history | 1,428 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LHO.H-DELISTED").history(start="2011-01-31", interval="1d")
df.tail()