LHO.I historical data
STOCKDelisted
| Symbol | LHO.I-DELISTED |
|---|---|
| History | 2013-03-07 to 2018-11-30 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LHO.I last closed at $23.10 on 2018-11-30, -8.4% over the past year and +10.0% over five years. Its deepest fall from a prior high in this history was -22.6%, reached on 2013-12-30.
| Last close | $23.10 (2018-11-30) |
|---|---|
| 1-year change | -8.4% |
| 5-year change | +10.0% |
| Annualized since 2013-03-07 | -1.3% |
| 52-week range | $23.10 – $25.53 |
| Deepest drawdown | -22.6% (2013-12-30) |
| Avg. daily dollar volume (3 months) | $119,244 |
| Daily bars in history | 1,399 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LHO.I-DELISTED").history(start="2013-03-07", interval="1d")
df.tail()