LHO.J historical data
STOCKDelisted
| Symbol | LHO.J-DELISTED |
|---|---|
| History | 2016-05-25 to 2018-11-30 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LHO.J last closed at $22.10 on 2018-11-30, -13.9% over the past year. Its deepest fall from a prior high in this history was -18.4%, reached on 2018-11-30.
| Last close | $22.10 (2018-11-30) |
|---|---|
| 1-year change | -13.9% |
| Annualized since 2016-05-25 | -4.8% |
| 52-week range | $22.10 – $25.99 |
| Deepest drawdown | -18.4% (2018-11-30) |
| Avg. daily dollar volume (3 months) | $235,248 |
| Daily bars in history | 623 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LHO.J-DELISTED").history(start="2016-05-25", interval="1d")
df.tail()