LHSW (Lianhe Sowell International Group Ltd Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | LHSW |
|---|---|
| Name | Lianhe Sowell International Group Ltd Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 2025-04-03 |
| History | 2025-04-03 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LHSW last closed at $0.52 on 2026-10-09, -98.5% over the past year. Its deepest fall from a prior high in this history was -99.4%, reached on 2026-09-18.
| Last close | $0.52 (2026-10-09) |
|---|---|
| 1-year change | -98.5% |
| Annualized since 2025-04-03 | -96.0% |
| 52-week range | $0.43 – $35.68 |
| Deepest drawdown | -99.4% (2026-09-18) |
| Avg. daily dollar volume (3 months) | $7.5m |
| Daily bars in history | 381 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 610,479 (-34.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
LHSW short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LHSW").history(start="2025-04-03", interval="1d")
df.tail()