LHX (L3Harris Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | LHX |
|---|---|
| Name | L3Harris Technologies Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 1981-12-31 |
| History | 2007-05-02 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LHX last closed at $236.97 on 2026-10-09, -19.2% over the past year and +12.3% over five years. Its deepest fall from a prior high in this history was -57.0%, reached on 2009-04-20.
| Last close | $236.97 (2026-10-09) |
|---|---|
| 1-year change | -19.2% |
| 5-year change | +12.3% |
| Annualized since 2007-05-02 | +11.2% |
| 52-week range | $233.63 – $373.85 |
| Deepest drawdown | -57.0% (2009-04-20) |
| Avg. daily dollar volume (3 months) | $417.2m |
| Daily bars in history | 4,891 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,686 |
|---|---|
| Shares held | 163,593,241 ($47.6bn reported value) |
| Quarter flows | 141 new, 701 added, 572 trimmed, 196 exited; -1,109,610 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LHX") on the look-back bundles. Top holders of LHX · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,529,016 (+1.0% vs prior report) |
|---|---|
| Days to cover | 2.63 |
LHX short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LHX").history(start="2007-05-02", interval="1d")
df.tail()