LII (Lennox International Inc.) historical data
STOCKListed1-minute bars
| Symbol | LII |
|---|---|
| Name | Lennox International Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1999-07-29 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LII last closed at $356.44 on 2026-10-09, -32.5% over the past year and +28.3% over five years. Its deepest fall from a prior high in this history was -53.5%, reached on 2000-12-04.
| Last close | $356.44 (2026-10-09) |
|---|---|
| 1-year change | -32.5% |
| 5-year change | +28.3% |
| Annualized since 2000-01-04 | +16.6% |
| 52-week range | $355.02 – $570.79 |
| Deepest drawdown | -53.5% (2000-12-04) |
| Avg. daily dollar volume (3 months) | $215.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 652 |
|---|---|
| Shares held | 26,827,277 ($15.4bn reported value) |
| Quarter flows | 87 new, 229 added, 236 trimmed, 65 exited; +437,693 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LII") on the look-back bundles. Top holders of LII · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,678,130 (+23.7% vs prior report) |
|---|---|
| Days to cover | 5.53 |
LII short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LII").history(start="2000-01-04", interval="1d")
df.tail()