LINC (Lincoln Educational Services Corporation) historical data
STOCKListed1-minute bars
| Symbol | LINC |
|---|---|
| Name | Lincoln Educational Services Corporation |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2005-06-23 |
| History | 2005-06-24 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LINC last closed at $23.49 on 2026-10-09, +9.2% over the past year and +239.9% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2015-09-28.
| Last close | $23.49 (2026-10-09) |
|---|---|
| 1-year change | +9.2% |
| 5-year change | +239.9% |
| Annualized since 2005-06-24 | +1.2% |
| 52-week range | $17.80 – $55.68 |
| Deepest drawdown | -99.2% (2015-09-28) |
| Avg. daily dollar volume (3 months) | $26.7m |
| Daily bars in history | 5,354 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 221 |
|---|---|
| Shares held | 30,025,997 ($1.5bn reported value) |
| Quarter flows | 51 new, 95 added, 60 trimmed, 23 exited; +2,065,957 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LINC") on the look-back bundles. Top holders of LINC · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,627,398 (-7.4% vs prior report) |
|---|---|
| Days to cover | 3.45 |
LINC short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LINC").history(start="2005-06-24", interval="1d")
df.tail()