LINX historical data
STOCKDelisted
| Symbol | LINX-DELISTED |
|---|---|
| History | 2019-06-26 to 2021-06-25 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LINX last closed at $7.50 on 2021-06-25, +70.5% over the past year. Its deepest fall from a prior high in this history was -68.4%, reached on 2020-05-13.
| Last close | $7.50 (2021-06-25) |
|---|---|
| 1-year change | +70.5% |
| Annualized since 2019-06-26 | -9.2% |
| 52-week range | $4.25 – $7.70 |
| Deepest drawdown | -68.4% (2020-05-13) |
| Avg. daily dollar volume (3 months) | $208,217 |
| Daily bars in history | 505 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LINX-DELISTED").history(start="2019-06-26", interval="1d")
df.tail()