LIOX (Lionbridge Technologies) historical data
STOCKDelisted
| Symbol | LIOX-DELISTED |
|---|---|
| Name | Lionbridge Technologies |
| History | 2000-01-03 to 2017-02-28 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LIOX last closed at $5.75 on 2017-02-28, +30.5% over the past year and +121.3% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2001-08-27.
| Last close | $5.75 (2017-02-28) |
|---|---|
| 1-year change | +30.5% |
| 5-year change | +121.3% |
| Annualized since 2000-01-03 | -6.6% |
| 52-week range | $3.93 – $5.89 |
| Deepest drawdown | -98.1% (2001-08-27) |
| Avg. daily dollar volume (3 months) | $3.5m |
| Daily bars in history | 4,316 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LIOX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()