LIQT (LiqTech International Inc.) historical data
STOCKListed1-minute bars
| Symbol | LIQT |
|---|---|
| Name | LiqTech International Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |
| IPO date | 2011-08-31 |
| History | 2019-06-10 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LIQT last closed at $0.41 on 2026-10-09, -84.8% over the past year and -99.2% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2026-10-09.
| Last close | $0.41 (2026-10-09) |
|---|---|
| 1-year change | -84.8% |
| 5-year change | -99.2% |
| Annualized since 2019-06-10 | -51.2% |
| 52-week range | $0.41 – $2.96 |
| Deepest drawdown | -99.6% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $152,595 |
| Daily bars in history | 1,840 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 89,214 (-38.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
LIQT short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LIQT").history(start="2019-06-10", interval="1d")
df.tail()