LITS (Lite Strategy Inc.) historical data
STOCKListed1-minute bars
| Symbol | LITS |
|---|---|
| Name | Lite Strategy Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2003-12-18 |
| History | 2003-12-19 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LITS last closed at $1.27 on 2026-10-09, -50.0% over the past year and -97.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-06-11.
| Last close | $1.27 (2026-10-09) |
|---|---|
| 1-year change | -50.0% |
| 5-year change | -97.9% |
| Annualized since 2003-12-19 | -32.2% |
| 52-week range | $0.74 – $2.54 |
| Deepest drawdown | -100.0% (2026-06-11) |
| Avg. daily dollar volume (3 months) | $566,217 |
| Daily bars in history | 5,704 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 185,289 (+121.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
LITS short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LITS").history(start="2003-12-19", interval="1d")
df.tail()