LIVN (LivaNova PLC) historical data
STOCKListed1-minute bars
| Symbol | LIVN |
|---|---|
| Name | LivaNova PLC |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2015-10-19 |
| History | 2015-10-20 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LIVN last closed at $76.39 on 2026-10-09, +46.6% over the past year and -3.6% over five years. Its deepest fall from a prior high in this history was -74.2%, reached on 2025-04-08.
| Last close | $76.39 (2026-10-09) |
|---|---|
| 1-year change | +46.6% |
| 5-year change | -3.6% |
| Annualized since 2015-10-20 | +1.6% |
| 52-week range | $49.57 – $85.33 |
| Deepest drawdown | -74.2% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $51.1m |
| Daily bars in history | 2,758 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,003,050 (+11.7% vs prior report) |
|---|---|
| Days to cover | 8.04 |
LIVN short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LIVN").history(start="2015-10-20", interval="1d")
df.tail()