LIVX (Livexlive Media) historical data
STOCKDelisted
| Symbol | LIVX-DELISTED |
|---|---|
| Name | Livexlive Media |
| History | 2017-12-14 to 2021-10-05 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LIVX last closed at $3.06 on 2021-10-05, +32.5% over the past year. Its deepest fall from a prior high in this history was -89.7%, reached on 2020-03-12.
| Last close | $3.06 (2021-10-05) |
|---|---|
| 1-year change | +32.5% |
| Annualized since 2017-12-14 | -19.5% |
| 52-week range | $1.84 – $6.04 |
| Deepest drawdown | -89.7% (2020-03-12) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 954 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LIVX-DELISTED").history(start="2017-12-14", interval="1d")
df.tail()