LIXTW (Lixte Biotechnology Holdings Inc.) historical data
STOCKListed
| Symbol | LIXTW |
|---|---|
| Name | Lixte Biotechnology Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-11-27 |
| History | 2020-11-25 to 2025-11-26 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LIXTW last closed at $0.02 on 2025-11-26, -20.8% over the past year and -98.0% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2025-11-24.
| Last close | $0.02 (2025-11-26) |
|---|---|
| 1-year change | -20.8% |
| 5-year change | -98.0% |
| Annualized since 2020-11-25 | -51.2% |
| 52-week range | $0.01 – $0.33 |
| Deepest drawdown | -99.2% (2025-11-24) |
| Avg. daily dollar volume (3 months) | $2,173 |
| Daily bars in history | 848 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LIXTW").history(start="2020-11-25", interval="1d")
df.tail()