LKCO (Luokung Technology Ordinary Shares) historical data
STOCKDelisted
| Symbol | LKCO-DELISTED |
|---|---|
| Name | Luokung Technology Ordinary Shares |
| History | 2019-01-08 to 2025-03-28 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LKCO last closed at $0.81 on 2025-03-28, +26.6% over the past year and +4.5% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2023-03-21.
| Last close | $0.81 (2025-03-28) |
|---|---|
| 1-year change | +26.6% |
| 5-year change | +4.5% |
| Annualized since 2019-01-08 | -33.3% |
| 52-week range | $0.48 – $3.65 |
| Deepest drawdown | -99.8% (2023-03-21) |
| Avg. daily dollar volume (3 months) | $98,778 |
| Daily bars in history | 1,564 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LKCO-DELISTED").history(start="2019-01-08", interval="1d")
df.tail()