LKQ (LKQ Corporation) historical data
STOCKListed1-minute bars
| Symbol | LKQ |
|---|---|
| Name | LKQ Corporation |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2003-10-06 |
| History | 2003-10-07 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LKQ last closed at $21.84 on 2026-10-09, -22.2% over the past year and -52.1% over five years. Its deepest fall from a prior high in this history was -68.0%, reached on 2020-03-23.
| Last close | $21.84 (2026-10-09) |
|---|---|
| 1-year change | -22.2% |
| 5-year change | -52.1% |
| Annualized since 2003-10-07 | +11.6% |
| 52-week range | $21.84 – $33.67 |
| Deepest drawdown | -68.0% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $79.0m |
| Daily bars in history | 5,788 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 532 |
|---|---|
| Shares held | 279,438,114 ($7.4bn reported value) |
| Quarter flows | 68 new, 193 added, 218 trimmed, 87 exited; -745,092 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LKQ") on the look-back bundles. Top holders of LKQ · All 13F managers
Short interest (2026-09-30)
| Shares short | 16,296,727 (+10.5% vs prior report) |
|---|---|
| Days to cover | 4.90 |
LKQ short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LKQ").history(start="2003-10-07", interval="1d")
df.tail()