LLEX (Lilis Energy) historical data
STOCKDelisted
| Symbol | LLEX-DELISTED |
|---|---|
| Name | Lilis Energy |
| History | 2009-10-26 to 2020-06-26 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LLEX last closed at $0.27 on 2020-06-26, -56.1% over the past year and -75.6% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2016-05-31.
| Last close | $0.27 (2020-06-26) |
|---|---|
| 1-year change | -56.1% |
| 5-year change | -75.6% |
| Annualized since 2009-10-26 | -22.8% |
| 52-week range | $0.13 – $0.70 |
| Deepest drawdown | -99.0% (2016-05-31) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 2,562 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LLEX-DELISTED").history(start="2009-10-26", interval="1d")
df.tail()