LLIT (Lianluo Smart Limited) historical data
STOCKDelisted
| Symbol | LLIT-DELISTED |
|---|---|
| Name | Lianluo Smart Limited |
| History | 2010-04-22 to 2021-05-19 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LLIT last closed at $9.20 on 2021-05-19, +1973.9% over the past year and +509.2% over five years. Its deepest fall from a prior high in this history was -97.4%, reached on 2020-03-16.
| Last close | $9.20 (2021-05-19) |
|---|---|
| 1-year change | +1973.9% |
| 5-year change | +509.2% |
| Annualized since 2010-04-22 | -2.8% |
| 52-week range | $0.35 – $11.69 |
| Deepest drawdown | -97.4% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $5.7m |
| Daily bars in history | 2,677 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LLIT-DELISTED").history(start="2010-04-22", interval="1d")
df.tail()