LLL (L-3 Communications Holdings) historical data
STOCKDelisted
| Symbol | LLL-DELISTED |
|---|---|
| Name | L-3 Communications Holdings |
| History | 2000-01-03 to 2022-10-07 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LLL last closed at $0.85 on 2022-10-07, -72.0% over the past year and -99.6% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2022-09-22.
| Last close | $0.85 (2022-10-07) |
|---|---|
| 1-year change | -72.0% |
| 5-year change | -99.6% |
| Annualized since 2000-01-03 | -15.6% |
| 52-week range | $0.78 – $4.33 |
| Deepest drawdown | -99.7% (2022-09-22) |
| Avg. daily dollar volume (3 months) | $276,828 |
| Daily bars in history | 5,727 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LLL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()