LLTC (Linear Technology Corporation) historical data
STOCKDelisted
| Symbol | LLTC-DELISTED |
|---|---|
| Name | Linear Technology Corporation |
| History | 2000-01-03 to 2017-03-10 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LLTC last closed at $65.05 on 2017-03-10, +50.4% over the past year and +96.1% over five years. Its deepest fall from a prior high in this history was -83.2%, reached on 2008-11-20.
| Last close | $65.05 (2017-03-10) |
|---|---|
| 1-year change | +50.4% |
| 5-year change | +96.1% |
| Annualized since 2000-01-03 | -0.6% |
| 52-week range | $43.26 – $65.44 |
| Deepest drawdown | -83.2% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $103.2m |
| Daily bars in history | 4,324 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LLTC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()