LLYVA (Liberty Live Group) historical data
STOCKListed1-minute bars
| Symbol | LLYVA |
|---|---|
| Name | Liberty Live Group |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 2023-08-14 |
| History | 2023-08-04 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LLYVA last closed at $95.33 on 2026-10-09, +11.0% over the past year. Its deepest fall from a prior high in this history was -24.4%, reached on 2025-11-24.
| Last close | $95.33 (2026-10-09) |
|---|---|
| 1-year change | +11.0% |
| Annualized since 2023-08-04 | +36.1% |
| 52-week range | $74.85 – $104.99 |
| Deepest drawdown | -24.4% (2025-11-24) |
| Avg. daily dollar volume (3 months) | $14.0m |
| Daily bars in history | 798 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 246 |
|---|---|
| Shares held | 26,046,436 ($2.6bn reported value) |
| Quarter flows | 34 new, 70 added, 70 trimmed, 22 exited; +228,955 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LLYVA") on the look-back bundles. Top holders of LLYVA · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,665,861 (+28.2% vs prior report) |
|---|---|
| Days to cover | 13.81 |
LLYVA short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LLYVA").history(start="2023-08-04", interval="1d")
df.tail()