LLYVK (Liberty Live Group) historical data
STOCKListed1-minute bars
| Symbol | LLYVK |
|---|---|
| Name | Liberty Live Group |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 2023-08-08 |
| History | 2023-08-04 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LLYVK last closed at $98.20 on 2026-10-09, +11.1% over the past year. Its deepest fall from a prior high in this history was -24.1%, reached on 2025-12-02.
| Last close | $98.20 (2026-10-09) |
|---|---|
| 1-year change | +11.1% |
| Annualized since 2023-08-04 | +35.1% |
| 52-week range | $77.33 – $108.86 |
| Deepest drawdown | -24.1% (2025-12-02) |
| Avg. daily dollar volume (3 months) | $29.8m |
| Daily bars in history | 798 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 322 |
|---|---|
| Shares held | 61,484,420 ($6.5bn reported value) |
| Quarter flows | 61 new, 92 added, 88 trimmed, 31 exited; +710,638 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LLYVK") on the look-back bundles. Top holders of LLYVK · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,672,237 (+4.3% vs prior report) |
|---|---|
| Days to cover | 5.09 |
LLYVK short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LLYVK").history(start="2023-08-04", interval="1d")
df.tail()