LM historical data
STOCKDelisted
| Symbol | LM-DELISTED |
|---|---|
| History | 2000-01-03 to 2020-07-31 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LM last closed at $49.99 on 2020-07-31, +34.8% over the past year and +1.3% over five years. Its deepest fall from a prior high in this history was -92.1%, reached on 2009-03-09.
| Last close | $49.99 (2020-07-31) |
|---|---|
| 1-year change | +34.8% |
| 5-year change | +1.3% |
| Annualized since 2000-01-03 | +2.0% |
| 52-week range | $34.40 – $50.65 |
| Deepest drawdown | -92.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $90.0m |
| Daily bars in history | 5,178 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LM-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()