LMACU historical data
STOCKDelisted
| Symbol | LMACU-DELISTED |
|---|---|
| History | 2021-01-22 to 2022-11-30 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LMACU last closed at $10.08 on 2022-11-30, -5.4% over the past year. Its deepest fall from a prior high in this history was -27.7%, reached on 2022-09-28.
| Last close | $10.08 (2022-11-30) |
|---|---|
| 1-year change | -5.4% |
| Annualized since 2021-01-22 | -11.9% |
| 52-week range | $9.86 – $10.85 |
| Deepest drawdown | -27.7% (2022-09-28) |
| Avg. daily dollar volume (3 months) | $741,560 |
| Daily bars in history | 469 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LMACU-DELISTED").history(start="2021-01-22", interval="1d")
df.tail()