LMAO historical data
STOCKDelisted
| Symbol | LMAO-DELISTED |
|---|---|
| History | 2021-03-18 to 2022-10-28 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LMAO last closed at $12.35 on 2022-10-28, +23.6% over the past year. Its deepest fall from a prior high in this history was -37.3%, reached on 2022-10-21.
| Last close | $12.35 (2022-10-28) |
|---|---|
| 1-year change | +23.6% |
| Annualized since 2021-03-18 | +15.4% |
| 52-week range | $6.53 – $12.35 |
| Deepest drawdown | -37.3% (2022-10-21) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 327 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LMAO-DELISTED").history(start="2021-03-18", interval="1d")
df.tail()