LMAOW historical data
STOCKDelisted
| Symbol | LMAOW-DELISTED |
|---|---|
| History | 2021-03-18 to 2022-10-28 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LMAOW last closed at $0.10 on 2022-10-28, -78.9% over the past year. Its deepest fall from a prior high in this history was -91.4%, reached on 2022-09-01.
| Last close | $0.10 (2022-10-28) |
|---|---|
| 1-year change | -78.9% |
| Annualized since 2021-03-18 | -56.4% |
| 52-week range | $0.05 – $0.58 |
| Deepest drawdown | -91.4% (2022-09-01) |
| Avg. daily dollar volume (3 months) | $6,496 |
| Daily bars in history | 374 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LMAOW-DELISTED").history(start="2021-03-18", interval="1d")
df.tail()