LMDX (Lumiradx Common Shares) historical data
STOCKDelisted
| Symbol | LMDX-DELISTED |
|---|---|
| Name | Lumiradx Common Shares |
| History | 2021-09-29 to 2024-01-08 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LMDX last closed at $0.02 on 2024-01-08, -98.2% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2024-01-08.
| Last close | $0.02 (2024-01-08) |
|---|---|
| 1-year change | -98.2% |
| Annualized since 2021-09-29 | -93.5% |
| 52-week range | $0.02 – $1.21 |
| Deepest drawdown | -99.9% (2024-01-08) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 572 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LMDX-DELISTED").history(start="2021-09-29", interval="1d")
df.tail()