LMIA (Lmi Aerospace) historical data
STOCKDelisted
| Symbol | LMIA-DELISTED |
|---|---|
| Name | Lmi Aerospace |
| History | 2000-01-03 to 2017-06-26 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LMIA last closed at $13.99 on 2017-06-26, +68.6% over the past year and -18.4% over five years. Its deepest fall from a prior high in this history was -85.0%, reached on 2009-03-10.
| Last close | $13.99 (2017-06-26) |
|---|---|
| 1-year change | +68.6% |
| 5-year change | -18.4% |
| Annualized since 2000-01-03 | +9.0% |
| 52-week range | $7.05 – $14.05 |
| Deepest drawdown | -85.0% (2009-03-10) |
| Avg. daily dollar volume (3 months) | $995,774 |
| Daily bars in history | 4,299 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LMIA-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()