LMND (Lemonade Inc.) historical data
STOCKListed1-minute bars
| Symbol | LMND |
|---|---|
| Name | Lemonade Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 2020-07-02 |
| History | 2020-07-06 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LMND last closed at $46.46 on 2026-10-09, -13.1% over the past year and -26.9% over five years. Its deepest fall from a prior high in this history was -94.2%, reached on 2023-04-27.
| Last close | $46.46 (2026-10-09) |
|---|---|
| 1-year change | -13.1% |
| 5-year change | -26.9% |
| Annualized since 2020-07-06 | -8.5% |
| 52-week range | $43.91 – $96.57 |
| Deepest drawdown | -94.2% (2023-04-27) |
| Avg. daily dollar volume (3 months) | $63.0m |
| Daily bars in history | 1,574 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 337 |
|---|---|
| Shares held | 45,101,074 ($2.9bn reported value) |
| Quarter flows | 56 new, 131 added, 83 trimmed, 65 exited; +1,670,227 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LMND") on the look-back bundles. Top holders of LMND · All 13F managers
Short interest (2026-09-30)
| Shares short | 11,383,738 (+4.9% vs prior report) |
|---|---|
| Days to cover | 9.23 |
LMND short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LMND").history(start="2020-07-06", interval="1d")
df.tail()