LMNR (Limoneira Company) historical data
STOCKListed1-minute bars
| Symbol | LMNR |
|---|---|
| Name | Limoneira Company |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
| IPO date | 2003-10-07 |
| History | 2007-05-25 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LMNR last closed at $12.05 on 2026-10-09, -18.4% over the past year and -16.7% over five years. Its deepest fall from a prior high in this history was -66.8%, reached on 2008-11-21.
| Last close | $12.05 (2026-10-09) |
|---|---|
| 1-year change | -18.4% |
| 5-year change | -16.7% |
| Annualized since 2007-05-25 | -3.4% |
| 52-week range | $11.78 – $15.03 |
| Deepest drawdown | -66.8% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 4,596 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 112 |
|---|---|
| Shares held | 11,238,618 ($147.6m reported value) |
| Quarter flows | 12 new, 38 added, 36 trimmed, 18 exited; +651,387 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LMNR") on the look-back bundles. Top holders of LMNR · All 13F managers
Short interest (2026-09-30)
| Shares short | 949,602 (+6.2% vs prior report) |
|---|---|
| Days to cover | 6.28 |
LMNR short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LMNR").history(start="2007-05-25", interval="1d")
df.tail()