LMNS (Lumenis Ltd.) historical data
STOCKDelisted
| Symbol | LMNS-DELISTED |
|---|---|
| Name | Lumenis Ltd. |
| History | 2014-02-27 to 2015-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LMNS last closed at $13.76 on 2015-10-09, +52.5% over the past year. Its deepest fall from a prior high in this history was -36.3%, reached on 2014-04-28.
| Last close | $13.76 (2015-10-09) |
|---|---|
| 1-year change | +52.5% |
| Annualized since 2014-02-27 | +8.0% |
| 52-week range | $8.58 – $13.93 |
| Deepest drawdown | -36.3% (2014-04-28) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 409 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LMNS-DELISTED").history(start="2014-02-27", interval="1d")
df.tail()