LMNX (Luminex) historical data
STOCKDelisted
| Symbol | LMNX-DELISTED |
|---|---|
| Name | Luminex |
| History | 2000-04-06 to 2021-07-13 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LMNX last closed at $36.99 on 2021-07-13, +14.7% over the past year and +66.3% over five years. Its deepest fall from a prior high in this history was -94.2%, reached on 2002-12-13.
| Last close | $36.99 (2021-07-13) |
|---|---|
| 1-year change | +14.7% |
| 5-year change | +66.3% |
| Annualized since 2000-04-06 | +2.8% |
| 52-week range | $20.76 – $40.57 |
| Deepest drawdown | -94.2% (2002-12-13) |
| Avg. daily dollar volume (3 months) | $24.5m |
| Daily bars in history | 5,350 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LMNX-DELISTED").history(start="2000-04-06", interval="1d")
df.tail()