LMRI (Lumexa Imaging Holdings Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | LMRI |
|---|---|
| Name | Lumexa Imaging Holdings Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2025-12-11 |
| History | 2025-12-11 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LMRI last closed at $10.54 on 2026-10-09. Its deepest fall from a prior high in this history was -63.5%, reached on 2026-05-18.
| Last close | $10.54 (2026-10-09) |
|---|---|
| 52-week range | $6.77 – $18.53 |
| Deepest drawdown | -63.5% (2026-05-18) |
| Avg. daily dollar volume (3 months) | $4.8m |
| Daily bars in history | 207 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,023,071 (-4.8% vs prior report) |
|---|---|
| Days to cover | 4.12 |
LMRI short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LMRI").history(start="2025-12-11", interval="1d")
df.tail()