LMST (Limestone Bancorp) historical data
STOCKDelisted
| Symbol | LMST-DELISTED |
|---|---|
| Name | Limestone Bancorp |
| History | 2006-09-22 to 2023-04-28 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LMST last closed at $23.61 on 2023-04-28, +9.1% over the past year and +77.9% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2015-01-05.
| Last close | $23.61 (2023-04-28) |
|---|---|
| 1-year change | +9.1% |
| 5-year change | +77.9% |
| Annualized since 2006-09-22 | -8.3% |
| 52-week range | $18.33 – $27.68 |
| Deepest drawdown | -97.8% (2015-01-05) |
| Avg. daily dollar volume (3 months) | $300,949 |
| Daily bars in history | 3,887 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LMST-DELISTED").history(start="2006-09-22", interval="1d")
df.tail()