LNBB (Lnb Bancorp) historical data
STOCKDelisted
| Symbol | LNBB-DELISTED |
|---|---|
| Name | Lnb Bancorp |
| History | 2000-01-03 to 2015-08-14 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LNBB last closed at $19.36 on 2015-08-14, +50.1% over the past year and +290.3% over five years. Its deepest fall from a prior high in this history was -88.9%, reached on 2011-10-04.
| Last close | $19.36 (2015-08-14) |
|---|---|
| 1-year change | +50.1% |
| 5-year change | +290.3% |
| Annualized since 2000-01-03 | -0.9% |
| 52-week range | $12.75 – $19.36 |
| Deepest drawdown | -88.9% (2011-10-04) |
| Avg. daily dollar volume (3 months) | $236,504 |
| Daily bars in history | 3,802 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LNBB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()