LND (BrasilAgro - Companhia Brasileira de Propriedades Agrícolas) historical data
STOCKListed1-minute bars
| Symbol | LND |
|---|---|
| Name | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
| IPO date | 2012-05-15 |
| History | 2012-11-09 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LND last closed at $3.78 on 2026-10-09, +5.7% over the past year and -0.2% over five years. Its deepest fall from a prior high in this history was -53.3%, reached on 2016-01-27.
| Last close | $3.78 (2026-10-09) |
|---|---|
| 1-year change | +5.7% |
| 5-year change | -0.2% |
| Annualized since 2012-11-09 | +4.4% |
| 52-week range | $3.41 – $4.37 |
| Deepest drawdown | -53.3% (2016-01-27) |
| Avg. daily dollar volume (3 months) | $186,416 |
| Daily bars in history | 3,160 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 104,989 (+0.5% vs prior report) |
|---|---|
| Days to cover | 2.01 |
LND short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LND").history(start="2012-11-09", interval="1d")
df.tail()